Historical Mutual Fund NAV of SBI Equity Savings Reg Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 20.4563 |
| 29-04-2024 | 20.4308 |
| 26-04-2024 | 20.397 |
| 25-04-2024 | 20.412 |
| 24-04-2024 | 20.3678 |
| 23-04-2024 | 20.3023 |
| 22-04-2024 | 20.2463 |
| 19-04-2024 | 20.1684 |
| 18-04-2024 | 20.1642 |
| 16-04-2024 | 20.1966 |
| 15-04-2024 | 20.1888 |
| 12-04-2024 | 20.2821 |
| 10-04-2024 | 20.3342 |
| 09-04-2024 | 20.299 |
| 08-04-2024 | 20.3158 |
| 05-04-2024 | 20.2901 |
| 04-04-2024 | 20.2602 |
| 03-04-2024 | 20.2386 |
| 02-04-2024 | 20.1803 |
| 01-04-2024 | 20.1553 |
| 31-03-2024 | 20.0279 |
| 28-03-2024 | 20.026 |
| 27-03-2024 | 19.9763 |
| 26-03-2024 | 19.9267 |
| 22-03-2024 | 19.9176 |
| 21-03-2024 | 19.8729 |
| 20-03-2024 | 19.7783 |
| 19-03-2024 | 19.7992 |
| 18-03-2024 | 19.8447 |
| 15-03-2024 | 19.8158 |
| 14-03-2024 | 19.8132 |
| 13-03-2024 | 19.7215 |
| 12-03-2024 | 19.9325 |
| 11-03-2024 | 20.038 |
| 07-03-2024 | 20.0937 |
| 06-03-2024 | 20.067 |
| 05-03-2024 | 20.1027 |
| 04-03-2024 | 20.1145 |
| 01-03-2024 | 20.1076 |
| 29-02-2024 | 20.0388 |
| 28-02-2024 | 20.0476 |
| 27-02-2024 | 20.1223 |
| 26-02-2024 | 20.1412 |
| 23-02-2024 | 20.1394 |
| 22-02-2024 | 20.0864 |
| 21-02-2024 | 20.064 |
| 20-02-2024 | 20.1014 |
| 19-02-2024 | 20.0951 |
| 16-02-2024 | 20.0671 |
| 15-02-2024 | 20.0078 |
| 14-02-2024 | 19.9541 |
| 13-02-2024 | 19.906 |
| 12-02-2024 | 19.8695 |
| 09-02-2024 | 19.9641 |
| 08-02-2024 | 19.9951 |
| 07-02-2024 | 20.0434 |
| 06-02-2024 | 20.0024 |
| 05-02-2024 | 19.9313 |
| 02-02-2024 | 20.0009 |
| 01-02-2024 | 19.9804 |
| 31-01-2024 | 19.9801 |
| 30-01-2024 | 19.8481 |
| 29-01-2024 | 19.8969 |
| 25-01-2024 | 19.7847 |
| 24-01-2024 | 19.8051 |
| 23-01-2024 | 19.7384 |
| 19-01-2024 | 19.8401 |
| 18-01-2024 | 19.7735 |
| 17-01-2024 | 19.7791 |
| 16-01-2024 | 19.8628 |
| 15-01-2024 | 19.8701 |
| 12-01-2024 | 19.8783 |
| 11-01-2024 | 19.8323 |
| 10-01-2024 | 19.7394 |
| 09-01-2024 | 19.7309 |
| 08-01-2024 | 19.7168 |
| 05-01-2024 | 19.7633 |
| 04-01-2024 | 19.75 |
| 03-01-2024 | 19.6778 |
| 02-01-2024 | 19.67 |
| 01-01-2024 | 19.6482 |
| 29-12-2023 | 19.6177 |
| 28-12-2023 | 19.6152 |
| 27-12-2023 | 19.6187 |
| 26-12-2023 | 19.5873 |
| 22-12-2023 | 19.5753 |
| 21-12-2023 | 19.5332 |
| 20-12-2023 | 19.4805 |
| 19-12-2023 | 19.619 |
| 18-12-2023 | 19.6152 |
| 15-12-2023 | 19.6047 |
| 14-12-2023 | 19.5591 |
| 13-12-2023 | 19.4767 |
| 12-12-2023 | 19.4155 |
| 11-12-2023 | 19.4403 |
| 08-12-2023 | 19.3867 |
| 07-12-2023 | 19.3973 |
| 06-12-2023 | 19.387 |
| 05-12-2023 | 19.3913 |
| 04-12-2023 | 19.3964 |
| 01-12-2023 | 19.3154 |
| 30-11-2023 | 19.269 |
| 29-11-2023 | 19.2247 |
| 28-11-2023 | 19.1869 |
| 24-11-2023 | 19.1725 |
| 23-11-2023 | 19.1575 |
| 22-11-2023 | 19.1353 |
| 21-11-2023 | 19.1441 |
| 20-11-2023 | 19.1195 |
| 17-11-2023 | 19.1329 |
| 16-11-2023 | 19.0991 |
| 15-11-2023 | 19.0485 |
| 13-11-2023 | 18.968 |
| 10-11-2023 | 18.9459 |
| 09-11-2023 | 18.9061 |
| 08-11-2023 | 18.9026 |
| 07-11-2023 | 18.9162 |
| 06-11-2023 | 18.8843 |
| 03-11-2023 | 18.8116 |
| 02-11-2023 | 18.7603 |
| 01-11-2023 | 18.7324 |
| 31-10-2023 | 18.7774 |
| 30-10-2023 | 18.783 |
| 27-10-2023 | 18.7936 |
| 26-10-2023 | 18.6866 |
| 25-10-2023 | 18.744 |
| 23-10-2023 | 18.7985 |
| 20-10-2023 | 18.9913 |
| 19-10-2023 | 19.0445 |
| 18-10-2023 | 19.0423 |
| 17-10-2023 | 19.0634 |
| 16-10-2023 | 19.0337 |
| 13-10-2023 | 19.0208 |
| 12-10-2023 | 19.0075 |
| 11-10-2023 | 18.9617 |
| 10-10-2023 | 18.9309 |
| 09-10-2023 | 18.8562 |
| 06-10-2023 | 18.9656 |
| 05-10-2023 | 18.9342 |
| 04-10-2023 | 18.8912 |
| 03-10-2023 | 18.9499 |
| 29-09-2023 | 18.9225 |
| 27-09-2023 | 18.9077 |
| 26-09-2023 | 18.8917 |
| 25-09-2023 | 18.8616 |
| 22-09-2023 | 18.8575 |
| 21-09-2023 | 18.8226 |
| 20-09-2023 | 18.8773 |
| 18-09-2023 | 18.9145 |
| 15-09-2023 | 18.8882 |
| 14-09-2023 | 18.8796 |
| 13-09-2023 | 18.829 |
| 12-09-2023 | 18.8215 |
| 11-09-2023 | 18.9515 |
| 08-09-2023 | 18.8994 |
| 07-09-2023 | 18.8457 |
| 06-09-2023 | 18.7872 |
| 05-09-2023 | 18.7819 |
| 04-09-2023 | 18.7776 |
| 01-09-2023 | 18.7585 |
| 31-08-2023 | 18.7269 |
| 30-08-2023 | 18.685 |
| 29-08-2023 | 18.61 |
| 28-08-2023 | 18.5363 |
| 25-08-2023 | 18.4751 |
| 24-08-2023 | 18.5093 |
| 23-08-2023 | 18.4803 |
| 22-08-2023 | 18.4525 |
| 21-08-2023 | 18.396 |
| 18-08-2023 | 18.3716 |
| 17-08-2023 | 18.3566 |
| 16-08-2023 | 18.3568 |
| 14-08-2023 | 18.3548 |
| 11-08-2023 | 18.3951 |
| 10-08-2023 | 18.4002 |
| 09-08-2023 | 18.4195 |
| 08-08-2023 | 18.3411 |
| 07-08-2023 | 18.2729 |
| 04-08-2023 | 18.2421 |
| 03-08-2023 | 18.1986 |
| 02-08-2023 | 18.253 |
| 01-08-2023 | 18.3196 |
| 31-07-2023 | 18.3072 |
| 28-07-2023 | 18.2372 |
| 27-07-2023 | 18.2155 |
| 26-07-2023 | 18.209 |
| 25-07-2023 | 18.2103 |
| 24-07-2023 | 18.1747 |
| 21-07-2023 | 18.1906 |
| 20-07-2023 | 18.1963 |
| 19-07-2023 | 18.1487 |
| 18-07-2023 | 18.124 |
| 17-07-2023 | 18.1469 |
| 14-07-2023 | 18.1046 |
| 13-07-2023 | 18.0684 |
| 12-07-2023 | 18.0628 |
| 11-07-2023 | 18.0209 |
| 10-07-2023 | 17.9844 |
| 07-07-2023 | 18.006 |
| 06-07-2023 | 18.0139 |
| 05-07-2023 | 17.998 |
| 04-07-2023 | 17.9473 |
| 03-07-2023 | 17.9478 |
| 30-06-2023 | 17.9188 |
| 28-06-2023 | 17.8603 |
| 27-06-2023 | 17.8274 |
| 26-06-2023 | 17.7988 |
| 23-06-2023 | 17.7891 |
| 22-06-2023 | 17.8301 |
| 21-06-2023 | 17.8173 |
| 20-06-2023 | 17.7578 |
| 19-06-2023 | 17.7141 |
| 16-06-2023 | 17.7433 |
| 15-06-2023 | 17.6956 |
| 14-06-2023 | 17.7031 |
| 13-06-2023 | 17.7206 |
| 12-06-2023 | 17.6603 |
| 09-06-2023 | 17.622 |
| 08-06-2023 | 17.6328 |
| 07-06-2023 | 17.6412 |
| 06-06-2023 | 17.5865 |
| 05-06-2023 | 17.5279 |
| 02-06-2023 | 17.4706 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
